La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 562,67 -1 064,75 (-1,85 %)
S&P 100 INDEX (^OEX)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:05PM EDT
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OEX241220C02100000 | 2022-06-13 3:51PM EDT | 2,100.00 | 127.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OEX241220C02240000 | 2023-12-29 12:08PM EDT | 2,240.00 | 178.92 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| OEX241220C02320000 | 2024-02-21 10:33AM EDT | 2,320.00 | 189.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OEX241220C02340000 | 2024-01-24 12:27PM EDT | 2,340.00 | 158.43 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| OEX241220C02400000 | 2024-05-16 9:31AM EDT | 2,400.00 | 222.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| OEX241220C02960000 | 2022-02-24 10:43AM EDT | 2,960.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| OEX241220C02980000 | 2022-04-29 9:32AM EDT | 2,980.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| OEX241220C03000000 | 2022-03-07 2:23PM EDT | 3,000.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| OEX241220C03020000 | 2022-04-26 9:37AM EDT | 3,020.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| OEX241220C03040000 | 2022-04-25 9:36AM EDT | 3,040.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| OEX241220C03060000 | 2022-04-22 9:52AM EDT | 3,060.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| OEX241220C03080000 | 2022-04-22 9:33AM EDT | 3,080.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| OEX241220C03100000 | 2022-04-19 9:35AM EDT | 3,100.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| OEX241220C03120000 | 2022-04-13 1:15PM EDT | 3,120.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| OEX241220C03140000 | 2022-04-21 9:31AM EDT | 3,140.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| OEX241220C03160000 | 2022-04-07 3:05PM EDT | 3,160.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| OEX241220C03180000 | 2022-03-31 2:47PM EDT | 3,180.00 | 14.30 | 0.00 | 9.60 | 0.00 | - | - | 1 | 17.40% |
| OEX241220C03200000 | 2022-03-29 9:45AM EDT | 3,200.00 | 14.50 | 0.00 | 9.60 | 0.00 | - | - | 1 | 17.85% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OEX241220P01360000 | 2022-05-04 9:30AM EDT | 1,360.00 | 72.10 | 40.80 | 80.80 | 0.00 | - | 1 | 3 | 81.40% |
| OEX241220P01380000 | 2022-05-02 9:36AM EDT | 1,380.00 | 83.20 | 43.30 | 83.30 | 0.00 | - | 1 | 1 | 80.92% |
| OEX241220P01400000 | 2022-05-03 9:32AM EDT | 1,400.00 | 82.60 | 51.20 | 91.20 | 0.00 | - | - | 1 | 82.41% |
| OEX241220P01600000 | 2024-02-09 12:21PM EDT | 1,600.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OEX241220P02100000 | 2024-01-16 2:27PM EDT | 2,100.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| OEX241220P02320000 | 2024-05-23 2:32PM EDT | 2,320.00 | 30.86 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| OEX241220P02400000 | 2024-05-23 2:19PM EDT | 2,400.00 | 44.66 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| OEX241220P02420000 | 2024-05-23 2:32PM EDT | 2,420.00 | 46.86 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
